24H 最高$0.288
24H 最低$0.253
今日开盘$0.267
24H 成交量$184.87万
流通市值$1,566.46万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 550 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 408 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.95 | $178.42 | $161.09 | $489.16万 | $1,451.26万 | -6.48% |
| 515 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $30.12万 | $2,883.55万 | -7.24% |
| 200 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $135.74万 | $2,419.27万 | -8.12% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.379 | $63.96万 | $702.10万 | -7.04% |
| 413 |
1INCH1INCH
|
$0.0841 | $0.0898 | $0.0826 | $45.82万 | $1.26亿 | -5.40% |
| 406 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.48万 | $4,827.11万 | -5.52% |
| 333 |
DYMDymension
|
$0.01619 | $0.01806 | $0.01592 | $61.98万 | $1,207.73万 | -10.06% |
| 154 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000724 | $212.34万 | $2,831.63万 | -7.68% |
| 188 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $146.00万 | $1,933.24万 | -8.72% |
| 523 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.94万 | $753.75万 | -3.38% |
| 462 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.00872 | $37.67万 | $1,125.26万 | -9.61% |
| 24 |
PARTIParticle Network
|
$0.0604 | $0.0659 | $0.0313 | $3,505.93万 | $807.53万 | 52.53% |
| 222 |
RVNRavencoin
|
$0.001358 | $0.001502 | $0.001315 | $109.69万 | $2,451.39万 | -8.18% |
| 8 |
NEARNEAR Protocol
|
$4.158 | $4.76 | $4.08 | $1.99亿 | $60.99亿 | -11.94% |
| 67 |
MARSCOINMarsCoin
|
$0.0553 | $0.0688 | $0.0538 | $982.66万 | $6,758.05万 | -18.44% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Horizen - 比特币行情
大零币 - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 比特币行情
Horizen - 币种排行
POL - 加密货币行情
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币
Initia - 数字货币市值
Artificial Inu - BTC行情
Aptos - 数字货币市值
Optimism - 比特币行情
Bittensor - BTC行情
Zama - 比特币行情
币安币 - 比特币
波场 - 加密货币行情
Pump.fun - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tether Gold - 比特币行情
World Liberty - 比特币
Polkadot - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 数字货币市值
Chainlink - 比特币
Uniswap - 以太坊ETH价格
Celestia - 加密货币行情
Solana - 数字货币市值
Filecoin - 币种排行
Bubblemaps - 比特币行情
达世币 - 比特币
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
POL - 比特币行情
Horizen - 比特币
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
应用链 - 加密货币行情