24H 最高$0.02679
24H 最低$0.02211
今日开盘$0.0263
24H 成交量$116.09万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.55 | $178.42 | $158.44 | $411.63万 | $1,451.26万 | -4.66% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.79万 | $2,883.55万 | -11.52% |
| 230 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $141.23万 | $2,419.27万 | -8.44% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.46万 | $702.10万 | -5.21% |
| 228 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $146.04万 | $1.26亿 | -9.83% |
| 407 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $55.92万 | $4,827.11万 | -5.59% |
| 317 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.53万 | $1,207.73万 | -10.46% |
| 180 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.93% |
| 247 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $124.34万 | $1,933.24万 | -4.41% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 217 |
SOPHSophon
|
$0.00161 | $0.00167 | $0.00118 | $158.64万 | $753.75万 | 10.27% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.80% |
| 25 |
PARTIParticle Network
|
$0.0565 | $0.0659 | $0.0313 | $4,177.35万 | $807.53万 | 45.24% |
| 256 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $112.11万 | $2,451.39万 | -6.08% |
| 9 |
NEARNEAR Protocol
|
$4.259 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.57% |
| 63 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.0493 | $1,253.58万 | $6,758.05万 | -16.51% |
相关站点
共 40 个
Hyperliquid - BTC行情
PancakeSwap - 比特币行情
Tokamak - 比特币行情
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
Horizen - 加密货币行情
Gitcoin - 比特币
Avalanche - 以太坊ETH价格
Katana - BTC行情
艾达币 - 币种排行
Solana - 以太坊ETH价格
PAX Gold - 币种排行
Aster - BTC行情
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
PancakeSwap - BTC行情
比特币
Bubblemaps - 币种排行
Artificial Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 币种排行
StraitsX XUSD - 比特币
Quant - 数字货币市值
Render - 比特币行情
Curve DAO - 数字货币市值
Render - 加密货币行情
RWUSD - 数字货币市值
USD1 - 数字货币市值
Plasma - 币种排行
Internet - 加密货币行情
Internet - 加密货币行情
Pendle - 比特币
Hedera - 比特币行情
Shiba Inu - 数字货币市值
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情