24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.177
24H 成交量$157.47万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 686 |
GPROBGPROB
|
$0.97 | $1.03 | $0.95 | $3.39万 | — | -5.83% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$159 | $178.42 | $156.50 | $336.93万 | $1,451.26万 | -8.57% |
| 483 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $42.09万 | $2,883.55万 | -11.97% |
| 258 |
HOMEHOME
|
$0.00525 | $0.00558 | $0.00483 | $115.02万 | $2,419.27万 | -5.06% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $60.58万 | $702.10万 | -6.70% |
| 213 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0758 | $168.01万 | $1.26亿 | -11.60% |
| 396 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.77万 | $4,827.11万 | -6.82% |
| 361 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $71.50万 | $1,207.73万 | -10.15% |
| 209 |
IOSTIOST
|
$0.000718 | $0.000778 | $0.0007 | $171.76万 | $2,831.63万 | -7.36% |
| 268 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $109.80万 | $1,933.24万 | -7.60% |
| 561 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00195 | $0.002 | $0.00118 | $440.52万 | $753.75万 | 31.76% |
| 474 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $44.15万 | $1,125.26万 | -8.32% |
| 29 |
PARTIParticle Network
|
$0.0509 | $0.0659 | $0.0321 | $4,161.12万 | $807.53万 | 58.57% |
| 285 |
RVNRavencoin
|
$0.001361 | $0.00149 | $0.001257 | $99.52万 | $2,451.39万 | -7.42% |
| 8 |
NEARNEAR Protocol
|
$4.334 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -4.66% |
| 62 |
MARSCOINMarsCoin
|
$0.0516 | $0.0688 | $0.0493 | $1,372.14万 | $6,758.05万 | -21.22% |
相关站点
共 40 个
应用链 - 数字货币市值
艾达币 - 比特币行情
PAX Gold - 加密货币行情
Quant - 币种排行
MarsCoin - 数字货币市值
POL - 比特币
Lido DAO - 数字货币市值
Horizen - 比特币行情
Aptos - 比特币行情
Celestia - 数字货币市值
Solana - 加密货币行情
USD1 - 加密货币行情
Pyth Network - 数字货币市值
Aster - 比特币
Arbitrum - BTC行情
Bittensor - 比特币行情
Chainlink - 数字货币市值
Celo - 比特币
瑞波币 - 比特币
PancakeSwap - 以太坊ETH价格
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
Uniswap - BTC行情
Hedera - 比特币
莱特币 - 币种排行
Ethena - 加密货币行情
Pyth Network - 比特币
Lido DAO - 币种排行
RWUSD - 以太坊ETH价格
瑞波币 - 比特币
Tether Gold - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
QQQB - BTC行情
Ethena USDe - 加密货币行情
Pepe - 比特币行情
Render - 币种排行
Pump.fun - 数字货币市值
THORChain - 比特币行情
Internet - 比特币