24H 最高$1.74
24H 最低$1.47
今日开盘$1.688
24H 成交量$1,593.92万
流通市值$4.87亿
24H 涨跌额(-$0.13)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 695 |
GPROBGPROB
|
$0.99 | $1.03 | $0.97 | $2.36万 | — | -2.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.82 | $178.42 | $157.95 | $358.88万 | $1,451.26万 | -6.14% |
| 468 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $46.08万 | $2,883.55万 | -8.72% |
| 261 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $117.39万 | $2,419.27万 | -3.80% |
| 358 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.06万 | $702.10万 | -8.31% |
| 213 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $165.41万 | $1.26亿 | -9.15% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.69万 | $4,827.11万 | -4.33% |
| 346 |
DYMDymension
|
$0.01591 | $0.01792 | $0.01484 | $75.40万 | $1,207.73万 | -8.30% |
| 210 |
IOSTIOST
|
$0.000718 | $0.000781 | $0.0007 | $173.10万 | $2,831.63万 | -7.36% |
| 267 |
ONEONEchain
|
$0.001196 | $0.00132 | $0.001123 | $110.71万 | $1,933.24万 | -5.23% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 126 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $372.20万 | $753.75万 | 20.69% |
| 473 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $44.73万 | $1,125.26万 | -6.97% |
| 24 |
PARTIParticle Network
|
$0.0525 | $0.0659 | $0.0313 | $4,562.48万 | $807.53万 | 34.96% |
| 278 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.58万 | $2,451.39万 | -4.03% |
| 8 |
NEARNEAR Protocol
|
$4.328 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -1.50% |
| 63 |
MARSCOINMarsCoin
|
$0.0514 | $0.0688 | $0.0493 | $1,354.71万 | $6,758.05万 | -18.67% |
相关站点
共 40 个
Ondo - 币种排行
Polkadot - 比特币行情
Curve DAO - 数字货币市值
Pump.fun - 比特币
币安币 - 币种排行
Worldcoin - 比特币
Caldera - 以太坊ETH价格
Ethena - 比特币
Horizen - 数字货币市值
Curve DAO - BTC行情
Tokamak - 比特币
BEAMX - 以太坊ETH价格
比特现金 - 加密货币行情
Solana - 币种排行
狗币 - 以太坊ETH价格
Sky - 加密货币行情
Caldera - 比特币
Hedera - 比特币
Hedera - 加密货币行情
恒星币 - BTC行情
RWUSD - 数字货币市值
Celestia - 比特币
Quant - 比特币行情
波场 - BTC行情
Pendle - 币种排行
Chainlink - 比特币
Tokamak - 币种排行
Initia - BTC行情
Tether Gold - BTC行情
Ondo - 以太坊ETH价格
PancakeSwap - BTC行情
Filecoin - 数字货币市值
Aave - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
PancakeSwap - 数字货币市值
莱特币 - 币种排行
World Liberty - BTC行情
Hyperliquid - BTC行情