24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1444
24H 成交量$155.49万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.43万 | — | -1.96% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.78 | $178.42 | $158.44 | $378.24万 | $1,451.26万 | -4.87% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.11万 | $2,883.55万 | -11.14% |
| 237 |
HOMEHOME
|
$0.00518 | $0.00564 | $0.00483 | $135.69万 | $2,419.27万 | -6.33% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.46万 | $702.10万 | -5.46% |
| 224 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $152.17万 | $1.26亿 | -8.87% |
| 394 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $60.76万 | $4,827.11万 | -6.00% |
| 330 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -9.30% |
| 180 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.0007 | $201.79万 | $2,831.63万 | -6.06% |
| 251 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.14万 | $1,933.24万 | -3.60% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 162 |
SOPHSophon
|
$0.00164 | $0.00179 | $0.00118 | $237.74万 | $753.75万 | 13.89% |
| 470 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.90万 | $1,125.26万 | -7.93% |
| 23 |
PARTIParticle Network
|
$0.0546 | $0.0659 | $0.0313 | $4,217.03万 | $807.53万 | 42.19% |
| 262 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $110.38万 | $2,451.39万 | -4.69% |
| 9 |
NEARNEAR Protocol
|
$4.29 | $4.69 | $3.91 | $2.44亿 | $60.99亿 | -3.77% |
| 63 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,260.86万 | $6,758.05万 | -15.71% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
THORChain - 比特币
Pendle - 比特币
USD.AI - 以太坊ETH价格
Injective - 比特币
Avalanche - 币种排行
Pendle - 以太坊ETH价格
Caldera - 币种排行
Celo - 以太坊ETH价格
Aave - 比特币
Caldera - 比特币
以太坊 - 数字货币市值
Shiba Inu - BTC行情
Aave - 比特币
Caldera - 加密货币行情
USD.AI - 加密货币行情
BFUSD - BTC行情
Internet - 比特币行情
以太坊 - 比特币
Tether Gold - 币种排行
Curve DAO - 比特币
Raydium - 币种排行
Shiba Inu - BTC行情
POL - 比特币行情
Sei - 加密货币行情
EUR - BTC行情
Celo - 比特币行情
币安币 - BTC行情
BEAMX - 以太坊ETH价格
Sky - 币种排行
Lido DAO - BTC行情
Lido DAO - 币种排行
Hedera - 比特币行情
Pyth Network - 币种排行
Gram - 加密货币行情
应用链 - 数字货币市值
NEAR Protocol - 比特币