24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$269.68万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.25 | $174.87 | $153.55 | $458.89万 | $1,347.71万 | 12.93% |
| 492 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.59% |
| 345 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.37万 | $2,309.09万 | 3.85% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.51万 | $716.68万 | 1.22% |
| 524 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $17.94万 | $1.23亿 | 2.53% |
| 466 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.64万 | $4,746.00万 | 0.66% |
| 401 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.63万 | $1,205.99万 | 2.04% |
| 135 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000777 | $174.30万 | $2,885.70万 | -0.37% |
| 253 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $70.61万 | $5,738.00万 | -1.21% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.24万 | $698.80万 | 7.09% |
| 597 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.08万 | $1,135.00万 | 2.60% |
| 165 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $130.29万 | $894.80万 | 0.52% |
| 194 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $99.95万 | $2,286.46万 | 5.71% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $8,807.52万 | $59.72亿 | 6.25% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.51万 | $6,855.34万 | 3.78% |
相关站点
共 40 个
Vana - 数字货币市值
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
Sui - 数字货币市值
Vana - 数字货币市值
NFP - 数字货币市值
Avalanche - 币种排行
Animecoin - 加密货币行情
First Digital - BTC行情
Pepe - BTC行情
Aerodrome - BTC行情
比特现金 - 比特币
Brevis - 加密货币行情
Injective - 数字货币市值
牛来 - 币种排行
Solana - 以太坊ETH价格
Ether.fi - 数字货币市值
PAX Gold - 比特币
比特币 - 数字货币市值
Gram - BTC行情
NEAR Protocol - 比特币
比特现金 - 币种排行
Plasma - 数字货币市值
Renzo - BTC行情
比特币
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
币安币 - 比特币
PancakeSwap - 加密货币行情
Polkadot - 加密货币行情
Avalanche - 比特币行情
Solana - 以太坊ETH价格
EUR - 数字货币市值
Huma Finance - BTC行情
Plume - 比特币
Arbitrum - 数字货币市值
艾达币 - 币种排行
Arbitrum - BTC行情
EUR - 加密货币行情
Sui - 币种排行